DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,060 Value ($000) $206 Avg Close $98.50 Range $85.81 - $115.46
Q2 2022
Shares 3,272 Value ($000) $309 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,250 Value ($000) $309 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,545 Value ($000) $704 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,757 Value ($000) $974 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 6,800 Value ($000) $1,195 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,735 Value ($000) $689 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,734 Value ($000) $677 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,114 Value ($000) $510 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,555 Value ($000) $508 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 4,162 Value ($000) $402 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 4,176 Value ($000) $604 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,212 Value ($000) $549 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,211 Value ($000) $588 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,253 Value ($000) $472 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 4,025 Value ($000) $441 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 3,993 Value ($000) $467 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 3,875 Value ($000) $406 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 3,882 Value ($000) $390 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 3,909 Value ($000) $420 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 3,853 Value ($000) $380 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 3,828 Value ($000) $407 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,828 Value ($000) $321 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 555 Value ($000) $58 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 561 Value ($000) $52 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 535 Value ($000) $52 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 553 Value ($000) $55 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 592 Value ($000) $62 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 806 Value ($000) $82 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 574 Value ($000) $66 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 574 Value ($000) $60 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 576 Value ($000) $54 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 588 Value ($000) $52 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 547 Value ($000) $46 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 547 Value ($000) $44 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 751 Value ($000) $57 Avg Close $61.69 Range $56.04 - $68.82