DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,660 Value ($000) $202 Avg Close $102.38 Range $86.93 - $121.29

Q2 2021

Shares 1,232 Value ($000) $216 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 1,154 Value ($000) $213 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 1,154 Value ($000) $209 Avg Close $140.23 Range $114.53 - $179.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,660	$202	$102.38	$86.93 - $121.29
Q2 2021	1,232	$216	$175.71	$163.26 - $187.26
Q1 2021	1,154	$213	$180.17	$156.83 - $198.35
Q4 2020	1,154	$209	$140.23	$114.53 - $179.18