DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,819 Value ($000) $282 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,819 Value ($000) $308 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,819 Value ($000) $320 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,819 Value ($000) $336 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,819 Value ($000) $330 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,819 Value ($000) $226 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 1,819 Value ($000) $203 Avg Close $107.86 Range $90.43 - $124.88
Q4 2019
Shares 1,992 Value ($000) $290 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,992 Value ($000) $260 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,992 Value ($000) $278 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 1,833 Value ($000) $204 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 1,833 Value ($000) $203 Avg Close $109.10 Range $96.86 - $115.12