DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,966 Value ($000) $2,099 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 20,569 Value ($000) $1,787 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 27,399 Value ($000) $2,585 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 26,379 Value ($000) $2,490 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 20,980 Value ($000) $2,878 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 18,232 Value ($000) $2,824 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 9,217 Value ($000) $1,559 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 9,217 Value ($000) $1,620 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 9,217 Value ($000) $1,701 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 9,167 Value ($000) $1,661 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 9,267 Value ($000) $1,150 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 9,267 Value ($000) $1,033 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 18,292 Value ($000) $1,767 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 15,892 Value ($000) $2,298 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 15,507 Value ($000) $2,021 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 15,332 Value ($000) $2,141 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 15,687 Value ($000) $1,742 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 3,612 Value ($000) $396 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 3,612 Value ($000) $422 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 3,087 Value ($000) $324 Avg Close $97.17 Range $92.81 - $104.03

Q2 2015

Shares 2,285 Value ($000) $261 Avg Close $100.00 Range $94.93 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,966	$2,099	$98.50	$85.81 - $115.46
Q4 2022	20,569	$1,787	$93.45	$82.14 - $106.34
Q3 2022	27,399	$2,585	$104.56	$88.15 - $123.57
Q2 2022	26,379	$2,490	$108.44	$89.89 - $136.06
Q1 2022	20,980	$2,878	$141.24	$125.43 - $156.63
Q4 2021	18,232	$2,824	$157.79	$138.77 - $175.50
Q3 2021	9,217	$1,559	$174.14	$165.14 - $183.26
Q2 2021	9,217	$1,620	$175.71	$163.26 - $187.26
Q1 2021	9,217	$1,701	$180.17	$156.83 - $198.35
Q4 2020	9,167	$1,661	$140.23	$114.53 - $179.18
Q3 2020	9,267	$1,150	$122.12	$109.42 - $134.08
Q2 2020	9,267	$1,033	$107.86	$90.43 - $124.88
Q1 2020	18,292	$1,767	$123.52	$77.25 - $144.79
Q4 2019	15,892	$2,298	$135.71	$123.86 - $148.99
Q3 2019	15,507	$2,021	$134.25	$125.20 - $142.91
Q2 2019	15,332	$2,141	$128.01	$107.50 - $138.52
Q1 2019	15,687	$1,742	$107.88	$102.25 - $111.77
Q4 2018	3,612	$396	$109.10	$96.86 - $115.12
Q3 2018	3,612	$422	$106.57	$98.34 - $112.92
Q2 2018	3,087	$324	$97.17	$92.81 - $104.03
Q2 2015	2,285	$261	$100.00	$94.93 - $104.97