DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,119 Value ($000) $14,690 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 128,698 Value ($000) $14,736 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 129,924 Value ($000) $16,112 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 140,085 Value ($000) $13,826 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 137,346 Value ($000) $15,293 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 138,060 Value ($000) $13,280 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 134,574 Value ($000) $13,362 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 133,686 Value ($000) $16,358 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 132,720 Value ($000) $11,983 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 128,897 Value ($000) $10,447 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 120,563 Value ($000) $10,764 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 114,028 Value ($000) $11,418 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 107,350 Value ($000) $9,327 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 101,645 Value ($000) $9,588 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 97,825 Value ($000) $9,235 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 94,679 Value ($000) $12,986 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 84,771 Value ($000) $13,130 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 72,171 Value ($000) $12,209 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 69,135 Value ($000) $12,757 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 69,135 Value ($000) $12,757 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 69,588 Value ($000) $12,608 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 69,949 Value ($000) $8,679 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 69,559 Value ($000) $7,757 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 71,324 Value ($000) $6,890 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 70,012 Value ($000) $10,126 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 71,934 Value ($000) $9,374 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 72,641 Value ($000) $10,144 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 75,659 Value ($000) $8,400 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 72,653 Value ($000) $7,966 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 75,428 Value ($000) $8,821 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 73,706 Value ($000) $7,725 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 69,881 Value ($000) $7,019 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 66,784 Value ($000) $7,180 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 65,614 Value ($000) $6,467 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 64,863 Value ($000) $6,892 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 64,578 Value ($000) $7,322 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 64,101 Value ($000) $6,681 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 63,699 Value ($000) $5,915 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 61,772 Value ($000) $6,043 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 59,643 Value ($000) $5,923 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 58,099 Value ($000) $6,105 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 54,885 Value ($000) $5,610 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 51,623 Value ($000) $5,892 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 49,208 Value ($000) $5,162 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 47,850 Value ($000) $4,507 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 46,110 Value ($000) $4,105 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 46,010 Value ($000) $3,945 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 45,260 Value ($000) $3,624 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 43,622 Value ($000) $3,333 Avg Close $61.69 Range $56.04 - $68.82