DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619 Value ($000) $412 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,074 Value ($000) $466 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,767 Value ($000) $467 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,757 Value ($000) $371 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 3,787 Value ($000) $422 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,910 Value ($000) $376 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 4,724 Value ($000) $469 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 4,630 Value ($000) $567 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 4,860 Value ($000) $439 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,587 Value ($000) $453 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 6,606 Value ($000) $590 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 6,442 Value ($000) $645 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,384 Value ($000) $641 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,740 Value ($000) $730 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 8,083 Value ($000) $763 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 11,434 Value ($000) $1,568 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 17,380 Value ($000) $2,692 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 23,799 Value ($000) $4,026 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 23,583 Value ($000) $4,145 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 28,684 Value ($000) $5,293 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 31,384 Value ($000) $5,686 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 31,024 Value ($000) $3,850 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 33,564 Value ($000) $3,743 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 34,065 Value ($000) $3,291 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 35,510 Value ($000) $5,136 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 34,709 Value ($000) $4,523 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 35,954 Value ($000) $5,021 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 54,129 Value ($000) $6,010 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 33,059 Value ($000) $3,625 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 34,020 Value ($000) $3,978 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 33,456 Value ($000) $3,507 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 33,520 Value ($000) $3,367 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 32,577 Value ($000) $3,502 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 29,232 Value ($000) $2,881 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 26,811 Value ($000) $2,906 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 25,720 Value ($000) $2,916 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 24,517 Value ($000) $2,555 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 24,801 Value ($000) $2,303 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 24,235 Value ($000) $2,371 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 22,667 Value ($000) $2,251 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 22,366 Value ($000) $2,350 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 4,633 Value ($000) $473 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 2,278 Value ($000) $260,060 Avg Close $100.00 Range $94.93 - $104.97