DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,723 Value ($000) $211 Avg Close $102.38 Range $86.93 - $121.29
Q1 2022
Shares 1,881 Value ($000) $258 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,863 Value ($000) $288 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,858 Value ($000) $315 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,741 Value ($000) $306 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,801 Value ($000) $332 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,824 Value ($000) $331 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,717 Value ($000) $213 Avg Close $122.12 Range $109.42 - $134.08
Q4 2019
Shares 1,415 Value ($000) $205 Avg Close $135.71 Range $123.86 - $148.99
Q1 2018
Shares 3,298 Value ($000) $332 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 5,473 Value ($000) $589 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 6,378 Value ($000) $629 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 7,671 Value ($000) $816 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 7,678 Value ($000) $871 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 8,024 Value ($000) $837 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 8,023 Value ($000) $745 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 7,893 Value ($000) $773 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 8,344 Value ($000) $829 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 8,272 Value ($000) $870 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 8,022 Value ($000) $820 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 8,271 Value ($000) $945 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 8,721 Value ($000) $915 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 8,711 Value ($000) $821 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 8,004 Value ($000) $713 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 7,604 Value ($000) $652 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 7,129 Value ($000) $571 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 7,272 Value ($000) $556 Avg Close $61.69 Range $56.04 - $68.82