DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,291 Value ($000) $716 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 6,803 Value ($000) $779 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 7,354 Value ($000) $912 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 10,286 Value ($000) $1,015 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 24,889 Value ($000) $2,771 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 26,139 Value ($000) $2,514 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 27,659 Value ($000) $2,746 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 32,361 Value ($000) $3,960 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 32,986 Value ($000) $2,978 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 32,471 Value ($000) $2,632 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 30,852 Value ($000) $2,754 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 32,038 Value ($000) $3,208 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 30,544 Value ($000) $2,654 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 30,984 Value ($000) $2,923 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 30,099 Value ($000) $2,841 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 29,198 Value ($000) $4,005 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 27,053 Value ($000) $4,190 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 26,548 Value ($000) $4,491 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 25,953 Value ($000) $4,562 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 25,913 Value ($000) $4,781 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 26,313 Value ($000) $4,767 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 26,348 Value ($000) $3,269 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 20,728 Value ($000) $2,311 Avg Close $107.86 Range $90.43 - $124.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,291	$716	$109.53	$101.21 - $116.30
Q3 2025	6,803	$779	$116.99	$110.77 - $123.77
Q2 2025	7,354	$912	$102.81	$79.22 - $123.85
Q1 2025	10,286	$1,015	$106.29	$94.65 - $117.29
Q4 2024	24,889	$2,771	$103.52	$90.06 - $116.81
Q3 2024	26,139	$2,514	$90.57	$82.63 - $97.76
Q2 2024	27,659	$2,746	$105.51	$96.43 - $121.24
Q1 2024	32,361	$3,960	$102.38	$86.93 - $121.29
Q4 2023	32,986	$2,978	$86.20	$76.92 - $94.29
Q3 2023	32,471	$2,632	$83.44	$77.40 - $90.40
Q2 2023	30,852	$2,754	$92.55	$85.01 - $101.52
Q1 2023	32,038	$3,208	$98.50	$85.81 - $115.46
Q4 2022	30,544	$2,654	$93.45	$82.14 - $106.34
Q3 2022	30,984	$2,923	$104.56	$88.15 - $123.57
Q2 2022	30,099	$2,841	$108.44	$89.89 - $136.06
Q1 2022	29,198	$4,005	$141.24	$125.43 - $156.63
Q4 2021	27,053	$4,190	$157.79	$138.77 - $175.50
Q3 2021	26,548	$4,491	$174.14	$165.14 - $183.26
Q2 2021	25,953	$4,562	$175.71	$163.26 - $187.26
Q1 2021	25,913	$4,781	$180.17	$156.83 - $198.35
Q4 2020	26,313	$4,767	$140.23	$114.53 - $179.18
Q3 2020	26,348	$3,269	$122.12	$109.42 - $134.08
Q2 2020	20,728	$2,311	$107.86	$90.43 - $124.88