DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,585 Value ($000) $3,845 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 26,674 Value ($000) $3,476 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 26,659 Value ($000) $3,723 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 26,332 Value ($000) $2,924 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 26,065 Value ($000) $2,858 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 26,193 Value ($000) $3,063 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 25,604 Value ($000) $2,684 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 25,164 Value ($000) $2,527 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 24,551 Value ($000) $2,639 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 24,650 Value ($000) $2,430 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 24,914 Value ($000) $2,647 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 25,230 Value ($000) $2,861 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 35,831 Value ($000) $3,734 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 35,726 Value ($000) $3,318 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 34,735 Value ($000) $3,398 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 35,656 Value ($000) $3,541 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 35,351 Value ($000) $3,715 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 35,184 Value ($000) $3,596 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 35,455 Value ($000) $4,047 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 35,374 Value ($000) $3,710 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 35,633 Value ($000) $3,356 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 35,161 Value ($000) $3,130 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 36,173 Value ($000) $3,101 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 35,105 Value ($000) $2,811 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 15,270 Value ($000) $1,167 Avg Close $61.69 Range $56.04 - $68.82