DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,519 Value ($000) $823 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 9,037 Value ($000) $1,307 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 9,727 Value ($000) $1,268 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 10,468 Value ($000) $1,462 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 9,645 Value ($000) $1,071 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 10,066 Value ($000) $1,104 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 10,032 Value ($000) $1,173 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 9,929 Value ($000) $1,041 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 9,241 Value ($000) $928 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 9,304 Value ($000) $1,000 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 14,617 Value ($000) $1,441 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 75,261 Value ($000) $7,996 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 71,988 Value ($000) $8,163 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 109,562 Value ($000) $11,419 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 107,112 Value ($000) $9,946 Avg Close $88.87 Range $84.66 - $93.59
Q4 2014
Shares 3,124 Value ($000) $294 Avg Close $81.30 Range $70.62 - $87.35