DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40,080 Value ($000) $5,797 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 39,842 Value ($000) $5,192 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 41,327 Value ($000) $5,771 Avg Close $128.01 Range $107.50 - $138.52
Q4 2018
Shares 34,540 Value ($000) $3,787 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 9,320 Value ($000) $1,090 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 1,925 Value ($000) $202 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 3,265 Value ($000) $328 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,495 Value ($000) $268 Avg Close $97.30 Range $91.24 - $106.79
Q1 2017
Shares 3,604 Value ($000) $409 Avg Close $103.01 Range $98.43 - $106.39
Q2 2016
Shares 36,135 Value ($000) $3,535 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 35,214 Value ($000) $3,497 Avg Close $88.98 Range $79.50 - $95.34
Q3 2014
Shares 47,212 Value ($000) $4,046 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 45,469 Value ($000) $3,899 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 42,594 Value ($000) $3,474 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 38,874 Value ($000) $2,773 Avg Close $61.69 Range $56.04 - $68.82