DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $34 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 251 Value ($000) $29 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 247 Value ($000) $31 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 250 Value ($000) $25 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 250 Value ($000) $28 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 255 Value ($000) $25 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 168 Value ($000) $17 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 173 Value ($000) $21 Avg Close $102.38 Range $86.93 - $121.29
Q4 2019
Shares 1,525 Value ($000) $217 Avg Close $135.71 Range $123.86 - $148.99