DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,100 Value ($000) $695 Avg Close $92.18 Range $86.64 - $98.40

Q1 2016

Shares 7,100 Value ($000) $705 Avg Close $88.98 Range $79.50 - $95.34

Q4 2015

Shares 7,100 Value ($000) $746 Avg Close $102.22 Range $91.48 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,100	$695	$92.18	$86.64 - $98.40
Q1 2016	7,100	$705	$88.98	$79.50 - $95.34
Q4 2015	7,100	$746	$102.22	$91.48 - $110.50