DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 60,936 Value ($000) $6,102 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 59,469 Value ($000) $5,160 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 59,221 Value ($000) $5,586 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 58,007 Value ($000) $5,476 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 59,508 Value ($000) $8,162 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 35,739 Value ($000) $5,536 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 36,033 Value ($000) $6,096 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 36,065 Value ($000) $6,339 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 36,042 Value ($000) $6,650 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 34,925 Value ($000) $6,328 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 33,724 Value ($000) $4,184 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 32,292 Value ($000) $3,601 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 32,006 Value ($000) $3,092 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 15,526 Value ($000) $2,246 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 15,366 Value ($000) $2,002 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 14,935 Value ($000) $2,086 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 13,893 Value ($000) $1,543 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 13,223 Value ($000) $1,450 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 79,009 Value ($000) $9,239 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 78,764 Value ($000) $8,255 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 80,848 Value ($000) $8,120 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 80,736 Value ($000) $8,680 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 81,127 Value ($000) $7,997 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 83,804 Value ($000) $8,904 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 86,482 Value ($000) $9,806 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 89,326 Value ($000) $9,310 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 88,392 Value ($000) $8,208 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 89,456 Value ($000) $8,751 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 53,968 Value ($000) $5,360 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 51,900 Value ($000) $5,454 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 50,022 Value ($000) $5,112 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 39,202 Value ($000) $4,475 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 30,359 Value ($000) $3,184 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 10,080 Value ($000) $949 Avg Close $81.30 Range $70.62 - $87.35