DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,218 Value ($000) $10,719 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 98,266 Value ($000) $11,251 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 98,604 Value ($000) $12,228 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 103,663 Value ($000) $10,232 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 112,092 Value ($000) $12,481 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 119,074 Value ($000) $11,454 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 110,876 Value ($000) $11,009 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 111,337 Value ($000) $13,623 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 112,095 Value ($000) $10,121 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 121,717 Value ($000) $9,865 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 105,400 Value ($000) $9,410 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 102,127 Value ($000) $10,226 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 111,119 Value ($000) $9,654 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 119,388 Value ($000) $11,262 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 124,178 Value ($000) $11,722 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 118,906 Value ($000) $16,309 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 111,254 Value ($000) $17,232 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 107,694 Value ($000) $18,219 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 107,259 Value ($000) $18,853 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 108,530 Value ($000) $20,026 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 105,261 Value ($000) $19,071 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 107,818 Value ($000) $13,378 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 111,611 Value ($000) $12,446 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 122,853 Value ($000) $11,868 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 113,207 Value ($000) $16,373 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 113,828 Value ($000) $14,834 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 107,021 Value ($000) $14,944 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 103,814 Value ($000) $11,527 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 100,197 Value ($000) $10,987 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 102,104 Value ($000) $11,940 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 111,358 Value ($000) $11,671 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 90,103 Value ($000) $9,050 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 84,212 Value ($000) $9,054 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 90,625 Value ($000) $8,933 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 97,788 Value ($000) $10,390 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 94,129 Value ($000) $10,673 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 91,570 Value ($000) $9,543 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 76,663 Value ($000) $7,119 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 74,562 Value ($000) $7,294 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 65,662 Value ($000) $6,521 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 59,436 Value ($000) $6,246 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 49,380 Value ($000) $5,046 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 43,913 Value ($000) $5,013 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 42,158 Value ($000) $4,407 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 35,840 Value ($000) $3,376 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 34,403 Value ($000) $3,062 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 32,346 Value ($000) $2,779 Avg Close $73.44 Range $68.61 - $77.39