DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,983 Value ($000) $246 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,650 Value ($000) $262 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,257 Value ($000) $0 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 4,182 Value ($000) $0 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 10,368 Value ($000) $1 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 10,741 Value ($000) $1 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 8,663 Value ($000) $1 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 12,370 Value ($000) $1 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 14,712 Value ($000) $1 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 15,655 Value ($000) $2 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 14,655 Value ($000) $1 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 14,801 Value ($000) $1,396 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,993 Value ($000) $283 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,203 Value ($000) $439 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,612 Value ($000) $559 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,873 Value ($000) $655 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,622 Value ($000) $461 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,473 Value ($000) $272 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,421 Value ($000) $257 Avg Close $140.23 Range $114.53 - $179.18
Q4 2018
Shares 10,590 Value ($000) $1,161 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 10,590 Value ($000) $1,240 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 10,581 Value ($000) $1,109 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 10,648 Value ($000) $1,069 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 10,521 Value ($000) $1,131 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 10,611 Value ($000) $1,046 Avg Close $96.93 Range $90.67 - $104.46
Q3 2016
Shares 8,662 Value ($000) $885 Avg Close $88.87 Range $84.66 - $93.59
Q3 2015
Shares 8,662 Value ($000) $885 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 8,662 Value ($000) $989 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 9,972 Value ($000) $1,046 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 10,075 Value ($000) $949 Avg Close $81.30 Range $70.62 - $87.35