DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,952 Value ($000) $1,360 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 12,343 Value ($000) $1,413 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 12,494 Value ($000) $1,549 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 14,490 Value ($000) $1,430 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 16,129 Value ($000) $1,796 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 16,722 Value ($000) $1,608 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 17,887 Value ($000) $1,776 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 18,208 Value ($000) $2,228 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 18,217 Value ($000) $1,645 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 20,825 Value ($000) $1,688 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 33,146 Value ($000) $2,959 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 36,667 Value ($000) $3,671 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 35,223 Value ($000) $3,060 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 36,563 Value ($000) $3,449 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 35,224 Value ($000) $3,325 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 32,340 Value ($000) $4,435 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 32,244 Value ($000) $4,994 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 30,531 Value ($000) $5,165 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 30,928 Value ($000) $5,436 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 30,867 Value ($000) $5,695 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 31,313 Value ($000) $5,673 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 31,610 Value ($000) $3,922 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 33,615 Value ($000) $3,748 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 34,712 Value ($000) $3,353 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 35,094 Value ($000) $5,075 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 35,256 Value ($000) $4,594 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 36,471 Value ($000) $5,092 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 37,641 Value ($000) $4,179 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 39,154 Value ($000) $4,293 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 37,551 Value ($000) $4,390 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 39,450 Value ($000) $4,134 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 20,413 Value ($000) $2,050 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 21,711 Value ($000) $2,334 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 23,231 Value ($000) $2,272 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 23,881 Value ($000) $2,420 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 24,305 Value ($000) $2,756 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 22,613 Value ($000) $2,356 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 15,354 Value ($000) $1,425 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 14,742 Value ($000) $1,442 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 14,247 Value ($000) $1,414 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 14,048 Value ($000) $1,476 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 13,774 Value ($000) $1,407 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 9,248 Value ($000) $1,055 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 9,348 Value ($000) $981 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 10,352 Value ($000) $975 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 10,504 Value ($000) $935 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 12,473 Value ($000) $1,069 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 12,493 Value ($000) $1,000 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 13,768 Value ($000) $1,052 Avg Close $61.69 Range $56.04 - $68.82