DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,500 Value ($000) $278 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 2,000 Value ($000) $192 Avg Close $90.57 Range $82.63 - $97.76

Q1 2023

Shares 2,000 Value ($000) $200 Avg Close $98.50 Range $85.81 - $115.46

Q3 2017

Shares 2,410 Value ($000) $238 Avg Close $96.93 Range $90.67 - $104.46

Q2 2017

Shares 5,000 Value ($000) $531 Avg Close $102.45 Range $96.52 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,500	$278	$103.52	$90.06 - $116.81
Q3 2024	2,000	$192	$90.57	$82.63 - $97.76
Q1 2023	2,000	$200	$98.50	$85.81 - $115.46
Q3 2017	2,410	$238	$96.93	$90.67 - $104.46
Q2 2017	5,000	$531	$102.45	$96.52 - $108.62