DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 20,002 Value ($000) $2,101 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 20,502 Value ($000) $2,095 Avg Close $99.73 Range $82.43 - $111.81

Q2 2015

Shares 20,401 Value ($000) $2,329 Avg Close $100.00 Range $94.93 - $104.97

Q1 2015

Shares 21,651 Value ($000) $2,271 Avg Close $91.86 Range $82.01 - $99.20

Q4 2014

Shares 21,699 Value ($000) $2,044 Avg Close $81.30 Range $70.62 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	20,002	$2,101	$102.22	$91.48 - $110.50
Q3 2015	20,502	$2,095	$99.73	$82.43 - $111.81
Q2 2015	20,401	$2,329	$100.00	$94.93 - $104.97
Q1 2015	21,651	$2,271	$91.86	$82.01 - $99.20
Q4 2014	21,699	$2,044	$81.30	$70.62 - $87.35