DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 545 Value ($000) $51 Avg Close $88.87 Range $84.66 - $93.59
Q4 2015
Shares 13,718 Value ($000) $1,441 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 9,276 Value ($000) $948 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 12,708 Value ($000) $1,450 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 13,961 Value ($000) $1,464 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 6,537 Value ($000) $615 Avg Close $81.30 Range $70.62 - $87.35
Q3 2014
Shares 6,755 Value ($000) $601 Avg Close $79.31 Range $76.31 - $82.00
Q2 2014
Shares 9,548 Value ($000) $819 Avg Close $73.44 Range $68.61 - $77.39
Q1 2014
Shares 11,988 Value ($000) $960 Avg Close $69.69 Range $62.81 - $75.21
Q4 2013
Shares 37,185 Value ($000) $2,841 Avg Close $61.69 Range $56.04 - $68.82
Q3 2013
Shares 2,132 Value ($000) $137 Avg Close $56.94 Range $53.65 - $60.09
Q2 2013
Shares 980 Value ($000) $62 Avg Close $56.11 Range $49.87 - $60.30
Q1 2013
Shares 1,340 Value ($000) $76 Avg Close $48.38 Range $44.57 - $51.35
Q4 2012
Shares 500 Value ($000) $25 Avg Close — Range —
Q3 2012
Shares 500 Value ($000) $25 Avg Close — Range —