DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $178 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,783 Value ($000) $204 Avg Close $116.99 Range $110.77 - $123.77
Q4 2021
Shares 1,421 Value ($000) $220 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,364 Value ($000) $231 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,374 Value ($000) $242 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,257 Value ($000) $232 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,256 Value ($000) $228 Avg Close $140.23 Range $114.53 - $179.18