DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,751 Value ($000) $201 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,795 Value ($000) $223 Avg Close $102.81 Range $79.22 - $123.85
Q4 2024
Shares 1,849 Value ($000) $206 Avg Close $103.52 Range $90.06 - $116.81
Q1 2024
Shares 2,524 Value ($000) $309 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,683 Value ($000) $242 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,438 Value ($000) $279 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,014 Value ($000) $269 Avg Close $92.55 Range $85.01 - $101.52
Q3 2022
Shares 3,577 Value ($000) $337 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,872 Value ($000) $460 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 17,089 Value ($000) $2,344 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 23,280 Value ($000) $3,606 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 26,995 Value ($000) $4,567 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 26,416 Value ($000) $4,643 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 28,218 Value ($000) $5,207 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 21,347 Value ($000) $3,868 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 19,636 Value ($000) $2,436 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 53,194 Value ($000) $5,932 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 47,946 Value ($000) $4,632 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 21,542 Value ($000) $3,116 Avg Close $135.71 Range $123.86 - $148.99