DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,776 Value ($000) $9,759 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 90,027 Value ($000) $10,308 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 89,523 Value ($000) $11,102 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 82,687 Value ($000) $8,161 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 89,137 Value ($000) $9,925 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 99,606 Value ($000) $9,672 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 99,860 Value ($000) $9,915 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 103,684 Value ($000) $12,687 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 111,237 Value ($000) $10,044 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 117,605 Value ($000) $9,532 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 149,516 Value ($000) $13,349 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 155,658 Value ($000) $15,586 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 158,022 Value ($000) $13,729 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 139,627 Value ($000) $13,171 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 139,048 Value ($000) $13,126 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 16 Value ($000) $2 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 10 Value ($000) $2 Avg Close $157.79 Range $138.77 - $175.50
Q1 2020
Shares 104,854 Value ($000) $10,267 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 84,867 Value ($000) $12,274 Avg Close $135.71 Range $123.86 - $148.99