DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,721 Value ($000) $765 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 29,300 Value ($000) $3,355 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 113,300 Value ($000) $14,050 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 52,400 Value ($000) $5,172 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 9,463 Value ($000) $1,054 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 68,063 Value ($000) $6,547 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 4,787 Value ($000) $475 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 33,387 Value ($000) $4,085 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 31,787 Value ($000) $2,870 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 162,687 Value ($000) $13,186 Avg Close $83.44 Range $77.40 - $90.40

Q3 2022

Shares 29,994 Value ($000) $2,829 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 23,894 Value ($000) $2,256 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 39,994 Value ($000) $5,486 Avg Close $141.24 Range $125.43 - $156.63

Q2 2021

Shares 26,600 Value ($000) $4,675 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 7,900 Value ($000) $1,458 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 2,400 Value ($000) $435 Avg Close $140.23 Range $114.53 - $179.18

Q2 2020

Shares 36,600 Value ($000) $4,081 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 33,030 Value ($000) $3,191 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 34,500 Value ($000) $4,990 Avg Close $135.71 Range $123.86 - $148.99

Q2 2019

Shares 5,655 Value ($000) $790 Avg Close $128.01 Range $107.50 - $138.52

Q2 2018

Shares 4,200 Value ($000) $440 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 6,587 Value ($000) $662 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 44,000 Value ($000) $4,730 Avg Close $97.30 Range $91.24 - $106.79

Q4 2016

Shares 19,000 Value ($000) $1,980 Avg Close $90.71 Range $83.86 - $99.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,721	$765	$109.53	$101.21 - $116.30
Q3 2025	29,300	$3,355	$116.99	$110.77 - $123.77
Q2 2025	113,300	$14,050	$102.81	$79.22 - $123.85
Q1 2025	52,400	$5,172	$106.29	$94.65 - $117.29
Q4 2024	9,463	$1,054	$103.52	$90.06 - $116.81
Q3 2024	68,063	$6,547	$90.57	$82.63 - $97.76
Q2 2024	4,787	$475	$105.51	$96.43 - $121.24
Q1 2024	33,387	$4,085	$102.38	$86.93 - $121.29
Q4 2023	31,787	$2,870	$86.20	$76.92 - $94.29
Q3 2023	162,687	$13,186	$83.44	$77.40 - $90.40
Q3 2022	29,994	$2,829	$104.56	$88.15 - $123.57
Q2 2022	23,894	$2,256	$108.44	$89.89 - $136.06
Q1 2022	39,994	$5,486	$141.24	$125.43 - $156.63
Q2 2021	26,600	$4,675	$175.71	$163.26 - $187.26
Q1 2021	7,900	$1,458	$180.17	$156.83 - $198.35
Q4 2020	2,400	$435	$140.23	$114.53 - $179.18
Q2 2020	36,600	$4,081	$107.86	$90.43 - $124.88
Q1 2020	33,030	$3,191	$123.52	$77.25 - $144.79
Q4 2019	34,500	$4,990	$135.71	$123.86 - $148.99
Q2 2019	5,655	$790	$128.01	$107.50 - $138.52
Q2 2018	4,200	$440	$97.17	$92.81 - $104.03
Q1 2018	6,587	$662	$100.96	$93.26 - $107.55
Q4 2017	44,000	$4,730	$97.30	$91.24 - $106.79
Q4 2016	19,000	$1,980	$90.71	$83.86 - $99.42