DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $15 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 127 Value ($000) $15 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 127 Value ($000) $16 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 227 Value ($000) $22 Avg Close $106.29 Range $94.65 - $117.29
Q2 2024
Shares 55 Value ($000) $5 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 55 Value ($000) $7 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 55 Value ($000) $5 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 55 Value ($000) $4 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 55 Value ($000) $5 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 55 Value ($000) $6 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 69 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 62 Value ($000) $6 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 62 Value ($000) $6 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 60 Value ($000) $8 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 147 Value ($000) $23 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 147 Value ($000) $25 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 147 Value ($000) $26 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 158 Value ($000) $29 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 346 Value ($000) $63 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 346 Value ($000) $43 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 346 Value ($000) $39 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 854 Value ($000) $82 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 873 Value ($000) $126 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 873 Value ($000) $114 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 988 Value ($000) $138 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 20,022 Value ($000) $2,223 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 782 Value ($000) $86 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 414 Value ($000) $48 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 539 Value ($000) $56 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 535 Value ($000) $54 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 602 Value ($000) $65 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 769 Value ($000) $76 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 971 Value ($000) $103 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 37,033 Value ($000) $4,199 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 37,034 Value ($000) $3,860 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 40,647 Value ($000) $3,774 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 37,196 Value ($000) $3,639 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 35,545 Value ($000) $3,530 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 29,997 Value ($000) $3,152,085 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 29,266 Value ($000) $2,991 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 18,755 Value ($000) $2,141 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 21,046 Value ($000) $2,208 Avg Close $91.86 Range $82.01 - $99.20