DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,076 Value ($000) $108 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 1,139 Value ($000) $107 Avg Close $104.56 Range $88.15 - $123.57
Q1 2022
Shares 890 Value ($000) $122 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 678 Value ($000) $105 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 83,307 Value ($000) $14,093 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 80,813 Value ($000) $14,205 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 79,277 Value ($000) $14,628 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 70,144 Value ($000) $12,709 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,461 Value ($000) $181 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 1,430 Value ($000) $159 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 1,797 Value ($000) $174 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,103 Value ($000) $304 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,508 Value ($000) $197 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,243 Value ($000) $174 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 1,243 Value ($000) $138 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 1,217 Value ($000) $133 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 1,318 Value ($000) $154 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,662 Value ($000) $279 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 5,327 Value ($000) $535 Avg Close $100.96 Range $93.26 - $107.55
Q2 2015
Shares 906 Value ($000) $103 Avg Close $100.00 Range $94.93 - $104.97