DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,150 Value ($000) $224 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,150 Value ($000) $200 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,150 Value ($000) $210 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 4,300 Value ($000) $427 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 5,300 Value ($000) $557 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 6,200 Value ($000) $634 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 7,200 Value ($000) $822 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 7,400 Value ($000) $776 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 7,400 Value ($000) $697 Avg Close $81.30 Range $70.62 - $87.35