DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,562 Value ($000) $5,525 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 52,219 Value ($000) $5,979 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 52,974 Value ($000) $6,569 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 57,105 Value ($000) $5,636 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 53,780 Value ($000) $5,988 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 60,609 Value ($000) $5,830 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 58,399 Value ($000) $5,798 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 66,653 Value ($000) $8,156 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 53,178 Value ($000) $4,817 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 57,410 Value ($000) $4,653 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 56,103 Value ($000) $5,009 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 39,597 Value ($000) $4 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 55,819 Value ($000) $5 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 47,323 Value ($000) $4,464 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 53,276 Value ($000) $5,029 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 16,662 Value ($000) $2,079 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 46,821 Value ($000) $7,252 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 23,694 Value ($000) $4,008 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 27,093 Value ($000) $4,762 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 32,123 Value ($000) $5,840 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 30,352 Value ($000) $5,499 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 35,788 Value ($000) $4,441 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 38,886 Value ($000) $4,336 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 39,474 Value ($000) $3,813 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 27,829 Value ($000) $4,025 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 21,906 Value ($000) $2,855 Avg Close $134.25 Range $125.20 - $142.91
Q1 2019
Shares 20,347 Value ($000) $2,259 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 18,128 Value ($000) $1,988 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 13,517 Value ($000) $1,581 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 10,927 Value ($000) $1,225 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 10,423 Value ($000) $1,038 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 11,089 Value ($000) $1,224 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 8,343 Value ($000) $826 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 6,462 Value ($000) $691 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 5,963 Value ($000) $642 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 3,526 Value ($000) $389 Avg Close $90.71 Range $83.86 - $99.42