DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,165 Value ($000) $9,120 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 81,683 Value ($000) $9,187 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 84,763 Value ($000) $10,509 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 84,240 Value ($000) $7,252 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 89,832 Value ($000) $10,003 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 93,247 Value ($000) $8,969 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 97,385 Value ($000) $9,669 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 98,801 Value ($000) $12,089 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 99,495 Value ($000) $8,985 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 103,245 Value ($000) $8,368 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 100,230 Value ($000) $8,949 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 101,346 Value ($000) $10,135 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 101,422 Value ($000) $8,812 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 100,685 Value ($000) $9,498 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 102,225 Value ($000) $9,650 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 102,342 Value ($000) $14,037 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 100,302 Value ($000) $15,536 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 99,064 Value ($000) $16,759 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 97,534 Value ($000) $17,144 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 95,255 Value ($000) $17,577 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 95,689 Value ($000) $17,337 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 95,947 Value ($000) $11,905 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 96,702 Value ($000) $10,783 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 95,040 Value ($000) $9,181 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 87,054 Value ($000) $12,591 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 87,146 Value ($000) $11,357 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 87,767 Value ($000) $12,256 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 88,123 Value ($000) $9,784 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 88,328 Value ($000) $9,685 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 84,416 Value ($000) $9,872 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 84,582 Value ($000) $8,967 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 86,502 Value ($000) $8,688 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 87,556 Value ($000) $9,413 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 76,946 Value ($000) $7,585 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 77,248 Value ($000) $8,208 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 77,577 Value ($000) $8,796 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 78,800 Value ($000) $8,213 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 79,415 Value ($000) $7,374 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 80,666 Value ($000) $7,891 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 80,550 Value ($000) $7,999 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 77,932 Value ($000) $8,189 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 77,583 Value ($000) $7,929 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 64,188 Value ($000) $7,326 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 64,887 Value ($000) $6,806 Avg Close $91.86 Range $82.01 - $99.20
Q4 2014
Shares 64,824 Value ($000) $6,106 Avg Close $81.30 Range $70.62 - $87.35