DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,819 Value ($000) $249 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 1,800 Value ($000) $279 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,863 Value ($000) $654 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 4,952 Value ($000) $870 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,691 Value ($000) $866 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,382 Value ($000) $794 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,900 Value ($000) $236 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 1,900 Value ($000) $212 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,730 Value ($000) $264 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,891 Value ($000) $418 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,853 Value ($000) $241 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,842 Value ($000) $257 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 1,832 Value ($000) $203 Avg Close $107.88 Range $102.25 - $111.77