DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,603 Value ($000) $282 Avg Close $175.71 Range $163.26 - $187.26
Q4 2020
Shares 9,678 Value ($000) $1,753 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 9,678 Value ($000) $1,201 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 9,678 Value ($000) $1,079 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 12,265 Value ($000) $1,185 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 11,185 Value ($000) $1,618 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 9,425 Value ($000) $1,228 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 9,411 Value ($000) $1,314 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 9,411 Value ($000) $1,045 Avg Close $107.88 Range $102.25 - $111.77