DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,442 Value ($000) $441 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 5,515 Value ($000) $492 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 5,404 Value ($000) $469 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 5,402 Value ($000) $469 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,066 Value ($000) $289 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,797 Value ($000) $264 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,780 Value ($000) $519 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 47,075 Value ($000) $7,291 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 58,316 Value ($000) $9,866 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 59,045 Value ($000) $10,378 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 58,245 Value ($000) $10,748 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 59,695 Value ($000) $10,816 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 56,583 Value ($000) $7,021 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 55,673 Value ($000) $6,208 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 45,107 Value ($000) $4,357 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 27,960 Value ($000) $4,044 Avg Close $135.71 Range $123.86 - $148.99