DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $280 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,515 Value ($000) $288 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,515 Value ($000) $312 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,635 Value ($000) $260 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,735 Value ($000) $305 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,860 Value ($000) $275 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,075 Value ($000) $305 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,077 Value ($000) $377 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,080 Value ($000) $278 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,492 Value ($000) $283 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,547 Value ($000) $317 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,660 Value ($000) $366 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,775 Value ($000) $328 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,950 Value ($000) $373 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,125 Value ($000) $389 Avg Close $108.44 Range $89.89 - $136.06