DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 34,895 Value ($000) $5,047 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 35,235 Value ($000) $4,592 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 35,855 Value ($000) $5,007 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 36,055 Value ($000) $4,003 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 36,175 Value ($000) $3,967 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 36,595 Value ($000) $4,279 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 38,595 Value ($000) $4,045 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 38,910 Value ($000) $3,908 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 22,110 Value ($000) $2,377 Avg Close $97.30 Range $91.24 - $106.79