DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,419 Value ($000) $61,939 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 260,400 Value ($000) $29,816 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 260,475 Value ($000) $32,302 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 247,503 Value ($000) $24,429 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 248,218 Value ($000) $27,639 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 245,548 Value ($000) $23,619 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 233,262 Value ($000) $23,161 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 232,766 Value ($000) $28,481 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 230,757 Value ($000) $20,835 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 230,818 Value ($000) $18,708 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 230,556 Value ($000) $20,584 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 228,988 Value ($000) $22,929 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 226,010 Value ($000) $19,636 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 225,258 Value ($000) $21,249 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 222,976 Value ($000) $21,049 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 209,559 Value ($000) $28,743 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 209,162 Value ($000) $32,397 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 200,300 Value ($000) $33,885 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 201,715 Value ($000) $35,455 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 187,998 Value ($000) $34,689 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 188,443 Value ($000) $34,142 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 181,188 Value ($000) $22,482 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 186,183 Value ($000) $20,761 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 183,610 Value ($000) $17,737 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 199,940 Value ($000) $28,917 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 196,724 Value ($000) $25,637 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 196,672 Value ($000) $27,463 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 189,856 Value ($000) $21,080 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 191,663 Value ($000) $21,016 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 303,052 Value ($000) $35,439 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 290,271 Value ($000) $30,423 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 285,311 Value ($000) $28,657 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 267,127 Value ($000) $28,719 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 351,633 Value ($000) $34,660 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 347,176 Value ($000) $36,887 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 409,753 Value ($000) $46,462 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 410,713 Value ($000) $42,805 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 417,882 Value ($000) $38,805 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 406,183 Value ($000) $39,733 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 380,986 Value ($000) $37,836 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 356,870 Value ($000) $37,500 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 351,442 Value ($000) $35,917 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 340,386 Value ($000) $38,852 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 326,079 Value ($000) $34,202 Avg Close $91.86 Range $82.01 - $99.20