DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Empirical Capital Management, LLC's Holding History (CIK: 0001642274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,548 Value ($000) $1,309 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 60,028 Value ($000) $8,682 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 58,228 Value ($000) $7,588 Avg Close $134.25 Range $125.20 - $142.91

Q1 2019

Shares 26,660 Value ($000) $2,960 Avg Close $107.88 Range $102.25 - $111.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,548	$1,309	$123.52	$77.25 - $144.79
Q4 2019	60,028	$8,682	$135.71	$123.86 - $148.99
Q3 2019	58,228	$7,588	$134.25	$125.20 - $142.91
Q1 2019	26,660	$2,960	$107.88	$102.25 - $111.77