DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,680 Value ($000) $646 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 5,600 Value ($000) $641 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 5,611 Value ($000) $696 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,834 Value ($000) $576 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 6,257 Value ($000) $697 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 39,121 Value ($000) $3,763 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 59,001 Value ($000) $5,858 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 58,963 Value ($000) $7,215 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 56,568 Value ($000) $5,108 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 55,512 Value ($000) $4,499 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 54,166 Value ($000) $4,836 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 54,399 Value ($000) $5,447 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 55,417 Value ($000) $4,815 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 56,168 Value ($000) $5,298 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 56,081 Value ($000) $5,294 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 53,498 Value ($000) $7,338 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 51,420 Value ($000) $7,964 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 49,285 Value ($000) $8,338 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 47,332 Value ($000) $8,320 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 46,235 Value ($000) $8,531 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 44,508 Value ($000) $8,064 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 42,389 Value ($000) $5,260 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 41,254 Value ($000) $4,600 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 39,722 Value ($000) $3,837 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 38,483 Value ($000) $5,566 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 36,800 Value ($000) $4,796 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 34,989 Value ($000) $4,886 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 33,837 Value ($000) $3,757 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 32,706 Value ($000) $3,586 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 33,545 Value ($000) $3,923 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 33,055 Value ($000) $3,464 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 33,177 Value ($000) $3,332 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 32,916 Value ($000) $3,539 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 33,396 Value ($000) $3,292 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 33,671 Value ($000) $3,577 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 32,667 Value ($000) $3,704 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 31,463 Value ($000) $3,279 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 31,468 Value ($000) $2,922 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 30,850 Value ($000) $3,018 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 30,050 Value ($000) $2,984 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 29,817 Value ($000) $3,133 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 30,840 Value ($000) $3,152 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 29,403 Value ($000) $3,356 Avg Close $100.00 Range $94.93 - $104.97
Q1 2015
Shares 29,456 Value ($000) $3,090 Avg Close $91.86 Range $82.01 - $99.20