DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,763 Value ($000) $516 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 7,888 Value ($000) $1,222 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 7,436 Value ($000) $1,258 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 7,769 Value ($000) $1,366 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 2,496 Value ($000) $461 Avg Close $180.17 Range $156.83 - $198.35

Q4 2015

Shares 327,993 Value ($000) $34,466 Avg Close $102.22 Range $91.48 - $110.50

Q3 2015

Shares 225,345 Value ($000) $23,030 Avg Close $99.73 Range $82.43 - $111.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,763	$516	$141.24	$125.43 - $156.63
Q4 2021	7,888	$1,222	$157.79	$138.77 - $175.50
Q3 2021	7,436	$1,258	$174.14	$165.14 - $183.26
Q2 2021	7,769	$1,366	$175.71	$163.26 - $187.26
Q1 2021	2,496	$461	$180.17	$156.83 - $198.35
Q4 2015	327,993	$34,466	$102.22	$91.48 - $110.50
Q3 2015	225,345	$23,030	$99.73	$82.43 - $111.81