DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,268 Value ($000) $3,102 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 28,194 Value ($000) $3,228 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 28,259 Value ($000) $3,504 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 28,808 Value ($000) $2,843 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 26,281 Value ($000) $2,926 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 29,738 Value ($000) $2,860 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 33,988 Value ($000) $3,375 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 24,479 Value ($000) $2,995 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 19,327 Value ($000) $1,745 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 21,045 Value ($000) $1,706 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 23,476 Value ($000) $2,096 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 42,881 Value ($000) $4,294 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 40,827 Value ($000) $3,547 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 39,920 Value ($000) $3,766 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 38,752 Value ($000) $3,658 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 39,832 Value ($000) $5,464 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 36,209 Value ($000) $5,608 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 35,895 Value ($000) $6,072 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 37,771 Value ($000) $6,639 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 36,114 Value ($000) $6,664 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 35,126 Value ($000) $6,364 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 35,983 Value ($000) $4,465 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 34,550 Value ($000) $3,853 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 10,516 Value ($000) $1,016 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 8,841 Value ($000) $1,279 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 7,360 Value ($000) $959 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 6,778 Value ($000) $946 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 6,413 Value ($000) $712 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 5,699 Value ($000) $625 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 6,578 Value ($000) $769 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 6,842 Value ($000) $717 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 5,940 Value ($000) $597 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 6,193 Value ($000) $666 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 6,579 Value ($000) $649 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 6,703 Value ($000) $712 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 6,593 Value ($000) $748 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 6,795 Value ($000) $708 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 6,734 Value ($000) $625 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 6,630 Value ($000) $649 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 6,506 Value ($000) $646 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 6,481 Value ($000) $681 Avg Close $102.22 Range $91.48 - $110.50
Q3 2015
Shares 6,625 Value ($000) $677 Avg Close $99.73 Range $82.43 - $111.81
Q2 2015
Shares 7,869 Value ($000) $825 Avg Close $100.00 Range $94.93 - $104.97