DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,176 Value ($000) $3,433 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 40,018 Value ($000) $4,582 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 19,334 Value ($000) $2,398 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 61,548 Value ($000) $6,075 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 26,006 Value ($000) $2,896 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 25,032 Value ($000) $2,408 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 22,824 Value ($000) $2,266 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 24,231 Value ($000) $2,965 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 24,229 Value ($000) $2,188 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 24,101 Value ($000) $1,953 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 21,846 Value ($000) $1,950 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 22,497 Value ($000) $2,253 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 24,915 Value ($000) $2,165 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 22,195 Value ($000) $2,094 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 23,861 Value ($000) $2,252 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 21,709 Value ($000) $2,978 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 23,372 Value ($000) $3,620 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 27,958 Value ($000) $4,730 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 20,703 Value ($000) $3,639 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 40,112 Value ($000) $7,402 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 30,248 Value ($000) $5,480 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 11,595 Value ($000) $1,439 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 10,877 Value ($000) $1,213 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 42,767 Value ($000) $4,131 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 6,172 Value ($000) $893 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 4,615 Value ($000) $601 Avg Close $134.25 Range $125.20 - $142.91

Q4 2018

Shares 1,277 Value ($000) $140 Avg Close $109.10 Range $96.86 - $115.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,176	$3,433	$109.53	$101.21 - $116.30
Q3 2025	40,018	$4,582	$116.99	$110.77 - $123.77
Q2 2025	19,334	$2,398	$102.81	$79.22 - $123.85
Q1 2025	61,548	$6,075	$106.29	$94.65 - $117.29
Q4 2024	26,006	$2,896	$103.52	$90.06 - $116.81
Q3 2024	25,032	$2,408	$90.57	$82.63 - $97.76
Q2 2024	22,824	$2,266	$105.51	$96.43 - $121.24
Q1 2024	24,231	$2,965	$102.38	$86.93 - $121.29
Q4 2023	24,229	$2,188	$86.20	$76.92 - $94.29
Q3 2023	24,101	$1,953	$83.44	$77.40 - $90.40
Q2 2023	21,846	$1,950	$92.55	$85.01 - $101.52
Q1 2023	22,497	$2,253	$98.50	$85.81 - $115.46
Q4 2022	24,915	$2,165	$93.45	$82.14 - $106.34
Q3 2022	22,195	$2,094	$104.56	$88.15 - $123.57
Q2 2022	23,861	$2,252	$108.44	$89.89 - $136.06
Q1 2022	21,709	$2,978	$141.24	$125.43 - $156.63
Q4 2021	23,372	$3,620	$157.79	$138.77 - $175.50
Q3 2021	27,958	$4,730	$174.14	$165.14 - $183.26
Q2 2021	20,703	$3,639	$175.71	$163.26 - $187.26
Q1 2021	40,112	$7,402	$180.17	$156.83 - $198.35
Q4 2020	30,248	$5,480	$140.23	$114.53 - $179.18
Q3 2020	11,595	$1,439	$122.12	$109.42 - $134.08
Q2 2020	10,877	$1,213	$107.86	$90.43 - $124.88
Q1 2020	42,767	$4,131	$123.52	$77.25 - $144.79
Q4 2019	6,172	$893	$135.71	$123.86 - $148.99
Q3 2019	4,615	$601	$134.25	$125.20 - $142.91
Q4 2018	1,277	$140	$109.10	$96.86 - $115.12