DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,103 Value ($000) $530 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 6,495 Value ($000) $613 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 8,920 Value ($000) $842 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 8,746 Value ($000) $1,200 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 9,737 Value ($000) $1,508 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 8,687 Value ($000) $1,470 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 8,881 Value ($000) $1,561 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 8,881 Value ($000) $1,639 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 8,881 Value ($000) $1,609 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 6,661 Value ($000) $826 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 10,656 Value ($000) $1,188 Avg Close $107.86 Range $90.43 - $124.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,103	$530	$93.45	$82.14 - $106.34
Q3 2022	6,495	$613	$104.56	$88.15 - $123.57
Q2 2022	8,920	$842	$108.44	$89.89 - $136.06
Q1 2022	8,746	$1,200	$141.24	$125.43 - $156.63
Q4 2021	9,737	$1,508	$157.79	$138.77 - $175.50
Q3 2021	8,687	$1,470	$174.14	$165.14 - $183.26
Q2 2021	8,881	$1,561	$175.71	$163.26 - $187.26
Q1 2021	8,881	$1,639	$180.17	$156.83 - $198.35
Q4 2020	8,881	$1,609	$140.23	$114.53 - $179.18
Q3 2020	6,661	$826	$122.12	$109.42 - $134.08
Q2 2020	10,656	$1,188	$107.86	$90.43 - $124.88