DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,590 Value ($000) $1,546 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 12,204 Value ($000) $1,397 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 12,552 Value ($000) $1,557 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 13,318 Value ($000) $1,315 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 12,023 Value ($000) $1,339 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 13,980 Value ($000) $1,345 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 17,859 Value ($000) $1,773 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 17,578 Value ($000) $2,151 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 17,605 Value ($000) $1,590 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 21,016 Value ($000) $1,703 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 19,205 Value ($000) $1,715 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 19,092 Value ($000) $1,912 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 19,169 Value ($000) $1,665 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 20,845 Value ($000) $1,966 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 19,709 Value ($000) $1,861 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 19,872 Value ($000) $2,726 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 19,235 Value ($000) $2,979 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 22,749 Value ($000) $3,848 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 21,842 Value ($000) $3,839 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 21,202 Value ($000) $3,912 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 21,052 Value ($000) $3,814 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 19,194 Value ($000) $2,382 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 22,162 Value ($000) $2,471 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 19,610 Value ($000) $1,894 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 12,680 Value ($000) $1,834 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 12,811 Value ($000) $1,670 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 11,748 Value ($000) $1,655 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 7,050 Value ($000) $783 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 6,120 Value ($000) $671 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 5,897 Value ($000) $690 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,488 Value ($000) $470 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,551 Value ($000) $457 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 4,825 Value ($000) $519 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 4,673 Value ($000) $461 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,509 Value ($000) $479 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 4,638 Value ($000) $526 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 6,114 Value ($000) $637 Avg Close $90.71 Range $83.86 - $99.42