DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,872 Value ($000) $2,943 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 19,428 Value ($000) $2,225 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 18,409 Value ($000) $2,283 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 52,127 Value ($000) $5,145 Avg Close $106.29 Range $94.65 - $117.29

Q2 2024

Shares 44,567 Value ($000) $4,425 Avg Close $105.51 Range $96.43 - $121.24

Q4 2022

Shares 36,198 Value ($000) $3,145 Avg Close $93.45 Range $82.14 - $106.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,872	$2,943	$109.53	$101.21 - $116.30
Q3 2025	19,428	$2,225	$116.99	$110.77 - $123.77
Q2 2025	18,409	$2,283	$102.81	$79.22 - $123.85
Q1 2025	52,127	$5,145	$106.29	$94.65 - $117.29
Q2 2024	44,567	$4,425	$105.51	$96.43 - $121.24
Q4 2022	36,198	$3,145	$93.45	$82.14 - $106.34