DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,595 Value ($000) $2,002 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 18,908 Value ($000) $2,165 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 19,425 Value ($000) $2,409 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 21,228 Value ($000) $2,095 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 21,089 Value ($000) $2,348 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 21,337 Value ($000) $2,052 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 20,779 Value ($000) $2,063 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 61,300 Value ($000) $7,501 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 21,281 Value ($000) $1,921 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 23,036 Value ($000) $1,867 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 23,941 Value ($000) $2,137 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 26,533 Value ($000) $2,657 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 24,869 Value ($000) $2,161 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 34,431 Value ($000) $3,248 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 31,323 Value ($000) $2,957 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 31,571 Value ($000) $4,330 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 19,021 Value ($000) $2,946 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 22,218 Value ($000) $3,759 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 18,886 Value ($000) $3,320 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 18,398 Value ($000) $3,395 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 13,641 Value ($000) $2,472 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 12,775 Value ($000) $1,585 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 13,842 Value ($000) $1,543 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 14,744 Value ($000) $1,424 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 27,055 Value ($000) $3,913 Avg Close $135.71 Range $123.86 - $148.99