DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506 Value ($000) $171 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,450 Value ($000) $166 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,378 Value ($000) $171 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 1,664 Value ($000) $185 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,664 Value ($000) $185 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 1,825 Value ($000) $176 Avg Close $90.57 Range $82.63 - $97.76
Q1 2024
Shares 1,828 Value ($000) $224 Avg Close $102.38 Range $86.93 - $121.29
Q4 2022
Shares 2,300 Value ($000) $229 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,068 Value ($000) $299 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,831 Value ($000) $401 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 2,568 Value ($000) $352 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,911 Value ($000) $430 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 3,660 Value ($000) $619 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 4,442 Value ($000) $781 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,524 Value ($000) $834 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 4,395 Value ($000) $796 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,023 Value ($000) $499 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,251 Value ($000) $585 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 4,528 Value ($000) $437 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 23,669 Value ($000) $3,423 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 23,032 Value ($000) $3,001 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 21,791 Value ($000) $3,043 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 22,757 Value ($000) $2,527 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 3,316 Value ($000) $364 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 3,026 Value ($000) $354 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,914 Value ($000) $303 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,651 Value ($000) $266 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,637 Value ($000) $285 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,274 Value ($000) $224 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,071 Value ($000) $220 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,059 Value ($000) $233 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,122 Value ($000) $221 Avg Close $90.71 Range $83.86 - $99.42