DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,340 Value ($000) $208 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,340 Value ($000) $227 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,340 Value ($000) $236 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,340 Value ($000) $247 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,340 Value ($000) $243 Avg Close $140.23 Range $114.53 - $179.18
Q4 2019
Shares 1,640 Value ($000) $237 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,650 Value ($000) $215 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,679 Value ($000) $234 Avg Close $128.01 Range $107.50 - $138.52
Q1 2018
Shares 1,650 Value ($000) $166 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 1,650 Value ($000) $177 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 1,650 Value ($000) $163 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 1,857 Value ($000) $197 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,050 Value ($000) $232 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,650 Value ($000) $276 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 2,650 Value ($000) $246 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 2,550 Value ($000) $249 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,540 Value ($000) $252 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,540 Value ($000) $267 Avg Close $102.22 Range $91.48 - $110.50