DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,217 Value ($000) $22,096 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 347,334 Value ($000) $39,770 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 334,225 Value ($000) $41,460 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 343,585 Value ($000) $33,912 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 177,761 Value ($000) $19,795 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 177,495 Value ($000) $14,514 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 148,198 Value ($000) $14,715 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 140,395 Value ($000) $17,179 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 98,532 Value ($000) $8,897 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 105,168 Value ($000) $8,524 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 902,620 Value ($000) $80,586 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 810,156 Value ($000) $81 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 988,016 Value ($000) $86 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 1,014,296 Value ($000) $95,679 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 911,679 Value ($000) $86,063 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 834,922 Value ($000) $114,518 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 753,739 Value ($000) $133,786 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 639,151 Value ($000) $108,125 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 635,424 Value ($000) $111,689 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 569,854 Value ($000) $105,149 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 739,591 Value ($000) $133,999 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 743,696 Value ($000) $92,278 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 751,225 Value ($000) $83,770 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 780,567 Value ($000) $75,403 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 476,416 Value ($000) $68,905 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 482,633 Value ($000) $62,897 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 493,966 Value ($000) $68,977 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 534,148 Value ($000) $59,306 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 491,990 Value ($000) $53,946 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 385,844 Value ($000) $45,121 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 386,726 Value ($000) $40,532 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 374,717 Value ($000) $37,636 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 298,294 Value ($000) $32,070 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 305,355 Value ($000) $30,099 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 293,804 Value ($000) $31,216 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 289,891 Value ($000) $32,871 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 281,521 Value ($000) $29,340 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 276,956 Value ($000) $25,718 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 281,266 Value ($000) $25,682 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 299,318 Value ($000) $29,725 Avg Close $88.98 Range $79.50 - $95.34