DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,206 Value ($000) $1,502 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 9,011 Value ($000) $1,032 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 9,407 Value ($000) $1,167 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 11,759 Value ($000) $1,161 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 12,750 Value ($000) $1,420 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 63,293 Value ($000) $576 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,525 Value ($000) $676 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 5,525 Value ($000) $676 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,489 Value ($000) $496 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,489 Value ($000) $445 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 6,960 Value ($000) $621 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 7,201 Value ($000) $721 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 7,151 Value ($000) $621 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 7,203 Value ($000) $679 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 7,878 Value ($000) $744 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 7,027 Value ($000) $964 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 8,514 Value ($000) $1,319 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 7,799 Value ($000) $1,319 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 7,729 Value ($000) $1,358 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 6,875 Value ($000) $1,269 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 7,518 Value ($000) $1,362 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 7,901 Value ($000) $980 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 7,796 Value ($000) $869 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 7,879 Value ($000) $761 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 7,444 Value ($000) $1,077 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 8,046 Value ($000) $1,049 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 8,471 Value ($000) $1,183 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 8,193 Value ($000) $910 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 8,304 Value ($000) $911 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 7,878 Value ($000) $921 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 7,877 Value ($000) $826 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 7,933 Value ($000) $797 Avg Close $100.96 Range $93.26 - $107.55
Q3 2017
Shares 8,164 Value ($000) $805 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 8,103 Value ($000) $861 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 8,103 Value ($000) $919 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 8,373 Value ($000) $873 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 7,618 Value ($000) $694 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 7,616 Value ($000) $745 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 7,491 Value ($000) $722 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 7,491 Value ($000) $726 Avg Close $102.22 Range $91.48 - $110.50