DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,315 Value ($000) $204 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,315 Value ($000) $222 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,325 Value ($000) $233 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,350 Value ($000) $249 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,425 Value ($000) $258 Avg Close $140.23 Range $114.53 - $179.18
Q4 2019
Shares 1,722 Value ($000) $249 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,782 Value ($000) $232 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,782 Value ($000) $249 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 1,812 Value ($000) $201 Avg Close $107.88 Range $102.25 - $111.77
Q3 2018
Shares 1,782 Value ($000) $208 Avg Close $106.57 Range $98.34 - $112.92
Q2 2016
Shares 2,077 Value ($000) $203 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 2,061 Value ($000) $205 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 2,061 Value ($000) $217 Avg Close $102.22 Range $91.48 - $110.50