DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,156 Value ($000) $2 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 22,447 Value ($000) $2 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 22,097 Value ($000) $2 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 23,107 Value ($000) $2,180 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 24,724 Value ($000) $2,240 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 25,327 Value ($000) $3,474 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 23,752 Value ($000) $3,679 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 24,772 Value ($000) $4,191 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 21,368 Value ($000) $3,756 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 21,535 Value ($000) $3,974 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 19,993 Value ($000) $3,622 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 23,059 Value ($000) $2,861 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 23,643 Value ($000) $2,636 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 22,991 Value ($000) $2,221 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 22,271 Value ($000) $3,221 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 22,096 Value ($000) $2,880 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 21,596 Value ($000) $3,016 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 21,696 Value ($000) $2,409 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 20,358 Value ($000) $2,232 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 19,658 Value ($000) $2,299 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 19,983 Value ($000) $2,094 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 19,790 Value ($000) $1,950 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 15,900 Value ($000) $1,709 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 15,910 Value ($000) $1,568 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 15,960 Value ($000) $1,696 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 16,060 Value ($000) $1,821 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 14,612 Value ($000) $1,408 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 16,248 Value ($000) $1,508 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 13,612 Value ($000) $1,332 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 13,437 Value ($000) $1,334 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 12,737 Value ($000) $1,338 Avg Close $102.22 Range $91.48 - $110.50